Cardano

ADA · 美元计价

$0.1939

≈ ￥1.2797

0.62% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1927

24H 成交量

$836.28万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	FWDIBFWDIB	$6.42	$6.45	$6.31	$1.08万	—	0.47%
628	GLWBGLWB	$126.86	$126.89	$123.73	$4.32万	—	2.39%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
511	AIXBTaixbt by Virtuals	$0.01665	$0.01689	$0.01634	$14.25万	$1,425.15万	-0.60%
469	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.93万	$1,291.79万	-1.37%
74	BMTBubblemaps	$0.02163	$0.02388	$0.02148	$301.73万	$583.80万	-7.05%
476	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.27万	$2,083.49万	-0.40%
263	ZKzkSync	$0.01048	$0.01062	$0.0102	$46.93万	$3,825.40万	0.58%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
615	ASTRAstar	$0.005788	$0.005897	$0.00574	$5.41万	$5,099.05万	-1.40%
473	MSFTBMSFTB	$523.43	$526.17	$522.54	$17.61万	—	-0.31%
216	DEXEDeXe	$1.464	$1.49	$1.44	$62.86万	$6,862.12万	-1.01%
460	IMXImmutable X	$0.1231	$0.1258	$0.1213	$18.48万	$1.04亿	-0.16%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.77万	$5,816.41万	-3.57%
500	KAITOKAITO	$0.2407	$0.2424	$0.2356	$15.00万	$5,771.19万	0.54%
522	RONINRONIN	$0.0515	$0.0519	$0.0499	$13.69万	—	1.78%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.15万	—	2.83%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
302	SAGASaga	$0.01668	$0.01706	$0.01644	$38.22万	$780.53万	-0.95%