AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,360.09	—	-0.93%
651	GLWBGLWB	$123.98	$124.46	$123.71	$1.58万	—	0.11%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
534	AIXBTaixbt by Virtuals	$0.01684	$0.01715	$0.0166	$11.68万	$1,431.12万	-0.77%
431	PIXELPixels	$0.00435	$0.00448	$0.00433	$21.52万	$1,295.50万	-1.58%
57	BMTBubblemaps	$0.02295	$0.02466	$0.02245	$387.33万	$586.88万	1.19%
388	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$27.79万	$2,061.63万	0.59%
207	ZKzkSync	$0.01049	$0.0109	$0.01032	$70.17万	$3,848.76万	1.55%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
601	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.37%
647	MSFTBMSFTB	$525.06	$526.17	$523.61	$1.82万	—	0.11%
265	DEXEDeXe	$1.469	$1.50	$1.46	$50.02万	$6,863.37万	-1.28%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.58万	$1.04亿	0.89%
88	AMPAmp	$0.00069	$0.000793	$0.000682	$215.62万	$5,837.63万	-0.43%
512	KAITOKAITO	$0.2409	$0.2436	$0.2375	$14.01万	$5,788.37万	0.13%
574	RONINRONIN	$0.0507	$0.0513	$0.0502	$8.14万	—	0.40%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$8,728.81	—	0.24%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
341	SAGASaga	$0.01694	$0.01726	$0.01669	$34.77万	$782.61万	-0.82%