Aster

ASTER · 美元计价

$0.6985

≈ ￥4.6101

-0.40% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7013

24H 成交量

$254.11万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	FWDIBFWDIB	$6.33	$6.42	$6.33	$6,397.64	—	-0.94%
651	GLWBGLWB	$123.81	$124.46	$123.71	$1.48万	—	0.02%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
514	AIXBTaixbt by Virtuals	$0.0165	$0.01689	$0.01634	$12.79万	$1,425.15万	-1.49%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.35万	$1,291.79万	-1.37%
51	BMTBubblemaps	$0.02239	$0.02466	$0.02176	$421.41万	$583.80万	-2.27%
460	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.71万	$2,083.49万	-2.34%
274	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.11万	$3,825.40万	-1.15%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
603	ASTRAstar	$0.005763	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.97%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
209	DEXEDeXe	$1.454	$1.49	$1.45	$64.40万	$6,862.12万	-2.02%
468	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.87万	$1.04亿	-0.81%
119	AMPAmp	$0.00068	$0.000752	$0.000676	$139.41万	$5,816.41万	-6.21%
491	KAITOKAITO	$0.238	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.92%
585	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.35万	—	-0.59%
674	USDEBUSDEB	$8.34	$8.56	$8.34	$8,174.51	—	-1.42%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
284	SAGASaga	$0.01666	$0.01706	$0.01649	$41.07万	$780.53万	-1.25%