ASTSB

ASTSB · 美元计价

$40.77

≈ ￥269.082

-0.39% (-$0.16)

更新于 2026-11-02 03:10:02

24H 最高

$41.11

24H 最低

$40.75

今日开盘

$40.93

24H 成交量

$1.17万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FWDIBFWDIB	$6.34	$6.47	$6.34	$7,116.44	—	-2.01%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
512	AIXBTaixbt by Virtuals	$0.01648	$0.01694	$0.01642	$12.96万	$1,425.15万	-2.66%
450	PIXELPixels	$0.0043	$0.0044	$0.00429	$18.47万	$1,291.79万	-2.05%
53	BMTBubblemaps	$0.02198	$0.02466	$0.02181	$407.93万	$583.80万	-2.57%
442	SLPSmooth Love Potion	$0.000506	$0.00052	$0.000498	$19.59万	$2,083.49万	-2.32%
268	ZKzkSync	$0.01029	$0.01062	$0.01026	$46.24万	$3,825.40万	-1.91%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
606	ASTRAstar	$0.005756	$0.005917	$0.005756	$4.98万	$5,099.05万	-2.56%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.56万	—	0.17%
217	DEXEDeXe	$1.464	$1.49	$1.46	$62.83万	$6,862.12万	-1.55%
474	IMXImmutable X	$0.122	$0.1258	$0.1216	$16.01万	$1.04亿	-1.77%
85	AMPAmp	$0.000684	$0.000793	$0.000681	$204.23万	$5,816.41万	-1.44%
498	KAITOKAITO	$0.2375	$0.2424	$0.2363	$14.23万	$5,771.19万	-1.41%
581	RONINRONIN	$0.0501	$0.0512	$0.0501	$7.78万	—	-1.38%
673	USDEBUSDEB	$8.4	$8.56	$8.40	$8,193.79	—	-1.06%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
302	SAGASaga	$0.01664	$0.01706	$0.0166	$38.90万	$780.53万	-1.77%