Lombard

BARD · 美元计价

$0.1102

≈ ￥0.72732

-2.31% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.1134

24H 最低

$0.1096

今日开盘

$0.1128

24H 成交量

$8.91万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.56万	—	-0.16%
633	GLWBGLWB	$126.33	$127.03	$123.73	$5.09万	—	1.87%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
457	AIXBTaixbt by Virtuals	$0.01626	$0.01689	$0.01609	$19.91万	$1,425.15万	-2.64%
459	PIXELPixels	$0.00423	$0.0044	$0.0042	$19.51万	$1,291.79万	-2.76%
77	BMTBubblemaps	$0.0212	$0.02337	$0.02112	$284.38万	$583.80万	-7.26%
549	SLPSmooth Love Potion	$0.000496	$0.000515	$0.000492	$12.75万	$2,083.49万	-1.78%
253	ZKzkSync	$0.0102	$0.01062	$0.01016	$50.24万	$3,825.40万	-2.02%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
619	ASTRAstar	$0.005668	$0.005883	$0.005648	$6.56万	$5,099.05万	-2.86%
393	MSFTBMSFTB	$523.12	$526.17	$522.52	$27.41万	—	-0.58%
212	DEXEDeXe	$1.434	$1.49	$1.43	$65.57万	$6,862.12万	-2.52%
470	IMXImmutable X	$0.121	$0.1258	$0.1197	$18.42万	$1.04亿	-2.18%
166	AMPAmp	$0.000681	$0.000711	$0.000657	$89.43万	$5,816.41万	-3.68%
514	KAITOKAITO	$0.2365	$0.2424	$0.2345	$15.03万	$5,771.19万	-1.38%
490	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.11万	—	-0.79%
650	USDEBUSDEB	$8.58	$8.87	$8.34	$3.17万	—	0.94%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
300	SAGASaga	$0.01629	$0.01706	$0.01619	$39.92万	$780.53万	-3.04%