Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

-1.01% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01585

24H 成交量

$15.02万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	FWDIBFWDIB	$6.44	$6.45	$6.31	$1.08万	—	0.78%
626	GLWBGLWB	$126.88	$126.89	$123.73	$4.32万	—	2.41%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
512	AIXBTaixbt by Virtuals	$0.01664	$0.01689	$0.01634	$14.22万	$1,425.15万	-0.66%
470	PIXELPixels	$0.00432	$0.0044	$0.00426	$17.90万	$1,291.79万	-1.37%
74	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$303.18万	$583.80万	-7.17%
477	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.28万	$2,083.49万	-0.59%
263	ZKzkSync	$0.01047	$0.01062	$0.0102	$46.90万	$3,825.40万	0.48%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
614	ASTRAstar	$0.005789	$0.005897	$0.00574	$5.41万	$5,099.05万	-1.60%
474	MSFTBMSFTB	$523.43	$526.17	$522.54	$17.61万	—	-0.31%
215	DEXEDeXe	$1.466	$1.49	$1.44	$62.90万	$6,862.12万	-0.81%
460	IMXImmutable X	$0.123	$0.1258	$0.1213	$18.50万	$1.04亿	-0.24%
143	AMPAmp	$0.000675	$0.000734	$0.000657	$101.83万	$5,816.41万	-3.71%
502	KAITOKAITO	$0.2409	$0.2424	$0.2356	$14.94万	$5,771.19万	0.59%
518	RONINRONIN	$0.0515	$0.0519	$0.0499	$13.90万	—	1.78%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.15万	—	2.83%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
303	SAGASaga	$0.01666	$0.01706	$0.01644	$38.27万	$780.53万	-1.01%