BNCB

BNCB · 美元计价

$4.78

≈ ￥31.548

-5.35% (-$0.27)

更新于 2026-11-03 17:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$425.49万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	FWDIBFWDIB	$6.03	$6.47	$5.90	$7.78万	—	-5.63%
432	GLWBGLWB	$123.92	$128.35	$122.12	$27.86万	—	-1.88%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
546	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$16.82万	$1,366.30万	-2.71%
449	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.73万	$1,229.32万	-3.78%
53	BMTBubblemaps	$0.02478	$0.026	$0.02044	$663.97万	$526.71万	16.67%
597	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.32万	$1,984.05万	-4.03%
195	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.55万	$3,741.83万	-2.25%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
643	ASTRAstar	$0.00551	$0.005729	$0.005476	$8.13万	$4,956.28万	-2.93%
158	MSFTBMSFTB	$505.52	$529.87	$505.01	$107.23万	—	-3.33%
174	DEXEDeXe	$1.359	$1.45	$1.35	$95.97万	$6,509.46万	-5.16%
440	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.74万	$1.00亿	-1.41%
178	AMPAmp	$0.000671	$0.000708	$0.000639	$92.32万	$5,595.07万	-1.18%
356	KAITOKAITO	$0.2305	$0.2389	$0.2268	$38.54万	$5,593.56万	-2.12%
629	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.80万	—	-3.56%
642	USDEBUSDEB	$7.64	$8.75	$7.44	$8.21万	—	-11.37%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
309	SAGASaga	$0.01617	$0.0165	$0.01584	$45.71万	$748.83万	-0.86%