ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,346.40	—	-0.31%
651	GLWBGLWB	$124.29	$124.46	$123.71	$1.51万	—	0.44%
176	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
536	AIXBTaixbt by Virtuals	$0.01665	$0.01689	$0.01634	$11.46万	$1,425.15万	-0.78%
459	PIXELPixels	$0.00433	$0.0044	$0.00426	$17.89万	$1,291.79万	-0.46%
52	BMTBubblemaps	$0.02208	$0.02466	$0.02176	$431.90万	$583.80万	-2.86%
462	SLPSmooth Love Potion	$0.000511	$0.000515	$0.000498	$17.76万	$2,083.49万	0.20%
268	ZKzkSync	$0.01041	$0.01062	$0.0102	$45.31万	$3,825.40万	-0.95%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
604	ASTRAstar	$0.005812	$0.005901	$0.00574	$5.49万	$5,099.05万	-1.32%
646	MSFTBMSFTB	$525.65	$526.17	$524.30	$1.81万	—	0.24%
217	DEXEDeXe	$1.463	$1.49	$1.45	$60.19万	$6,862.12万	-1.35%
470	IMXImmutable X	$0.123	$0.1258	$0.1213	$16.85万	$1.04亿	-0.32%
134	AMPAmp	$0.000667	$0.000745	$0.000657	$111.34万	$5,816.41万	-6.97%
486	KAITOKAITO	$0.2407	$0.2424	$0.2356	$15.50万	$5,771.19万	0.54%
600	RONINRONIN	$0.0506	$0.0512	$0.0499	$5.83万	—	0.40%
671	USDEBUSDEB	$8.44	$8.56	$8.34	$8,410.91	—	0.00%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
300	SAGASaga	$0.01668	$0.01706	$0.01644	$38.61万	$780.53万	-0.89%