Chromia

CHR · 美元计价

$0.01581

≈ ￥0.104346

-3.18% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.01659

24H 最低

$0.01579

今日开盘

$0.01633

24H 成交量

$8.04万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	FWDIBFWDIB	$6.37	$6.45	$6.31	$1.29万	—	-0.16%
630	GLWBGLWB	$126.31	$127.03	$123.73	$4.91万	—	1.94%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
507	AIXBTaixbt by Virtuals	$0.01629	$0.01689	$0.01625	$14.94万	$1,425.15万	-2.69%
465	PIXELPixels	$0.00423	$0.0044	$0.00422	$18.58万	$1,291.79万	-3.43%
75	BMTBubblemaps	$0.0213	$0.0234	$0.02126	$301.12万	$583.80万	-8.03%
483	SLPSmooth Love Potion	$0.000495	$0.000515	$0.000495	$16.83万	$2,083.49万	-2.56%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$48.97万	$3,825.40万	-2.21%
261	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
619	ASTRAstar	$0.005683	$0.005887	$0.005682	$5.90万	$5,099.05万	-3.19%
440	MSFTBMSFTB	$523.4	$526.17	$522.54	$21.04万	—	-0.47%
212	DEXEDeXe	$1.433	$1.49	$1.43	$65.57万	$6,862.12万	-3.24%
455	IMXImmutable X	$0.1201	$0.1258	$0.1197	$19.32万	$1.04亿	-2.52%
149	AMPAmp	$0.00066	$0.000734	$0.000657	$101.11万	$5,816.41万	-4.90%
493	KAITOKAITO	$0.2361	$0.2424	$0.2356	$16.12万	$5,771.19万	-1.42%
478	RONINRONIN	$0.0504	$0.0519	$0.0499	$17.43万	—	-0.40%
646	USDEBUSDEB	$8.73	$8.87	$8.34	$3.16万	—	2.59%
401	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
309	SAGASaga	$0.01637	$0.01706	$0.01635	$38.23万	$780.53万	-2.68%