Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FWDIBFWDIB	$6.42	$6.45	$6.31	$1.08万	—	0.63%
627	GLWBGLWB	$126.82	$126.98	$123.73	$4.35万	—	2.42%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
512	AIXBTaixbt by Virtuals	$0.0166	$0.01689	$0.01634	$14.14万	$1,425.15万	-0.60%
467	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.04万	$1,291.79万	-1.37%
74	BMTBubblemaps	$0.02172	$0.02388	$0.02148	$301.31万	$583.80万	-7.46%
476	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.33万	$2,083.49万	-0.59%
264	ZKzkSync	$0.01046	$0.01062	$0.0102	$46.86万	$3,825.40万	0.48%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
618	ASTRAstar	$0.005769	$0.005897	$0.00574	$5.41万	$5,099.05万	-1.95%
475	MSFTBMSFTB	$523.32	$526.17	$522.54	$17.61万	—	-0.34%
218	DEXEDeXe	$1.461	$1.49	$1.44	$62.80万	$6,862.12万	-0.95%
459	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.52万	$1.04亿	-0.24%
145	AMPAmp	$0.000675	$0.000734	$0.000657	$101.51万	$5,816.41万	-3.71%
501	KAITOKAITO	$0.2406	$0.2424	$0.2356	$14.90万	$5,771.19万	0.84%
525	RONINRONIN	$0.0515	$0.0519	$0.0499	$13.61万	—	2.18%
642	USDEBUSDEB	$8.7	$8.87	$8.34	$3.16万	—	2.72%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
307	SAGASaga	$0.01663	$0.01706	$0.01644	$37.45万	$780.53万	-1.13%