Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FWDIBFWDIB	$6.36	$6.47	$6.34	$6,974.22	—	-1.40%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
527	AIXBTaixbt by Virtuals	$0.0165	$0.01694	$0.01649	$11.72万	$1,425.15万	-2.43%
452	PIXELPixels	$0.00432	$0.0044	$0.0043	$18.34万	$1,291.79万	-1.60%
53	BMTBubblemaps	$0.02233	$0.02466	$0.02231	$400.60万	$583.80万	-0.98%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.55万	$2,083.49万	-3.27%
269	ZKzkSync	$0.01032	$0.01062	$0.01028	$45.98万	$3,825.40万	-1.62%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
607	ASTRAstar	$0.005777	$0.00592	$0.005776	$4.84万	$5,099.05万	-2.35%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.57万	—	0.17%
217	DEXEDeXe	$1.468	$1.49	$1.46	$62.83万	$6,862.12万	-1.15%
474	IMXImmutable X	$0.1221	$0.1258	$0.1216	$15.81万	$1.04亿	-1.61%
84	AMPAmp	$0.000684	$0.000793	$0.000682	$204.40万	$5,816.41万	-1.16%
504	KAITOKAITO	$0.2382	$0.2424	$0.2375	$13.52万	$5,771.19万	-0.87%
583	RONINRONIN	$0.0502	$0.0512	$0.0502	$7.49万	—	-0.79%
672	USDEBUSDEB	$8.4	$8.56	$8.40	$8,167.26	—	-0.83%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
303	SAGASaga	$0.01668	$0.01706	$0.01663	$38.78万	$780.53万	-1.42%