Dash

DASH · 美元计价

$48.36

≈ ￥319.176

0.62% ($0.30)

更新于 2026-11-02 11:10:03

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.06

24H 成交量

$206.39万

流通市值

$6.26亿

24H 涨跌额

($0.30)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FWDIBFWDIB	$6.42	$6.42	$6.31	$1.05万	—	0.79%
632	GLWBGLWB	$126.17	$126.18	$123.71	$3.66万	—	1.99%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
510	AIXBTaixbt by Virtuals	$0.01652	$0.01689	$0.01634	$13.83万	$1,425.15万	-1.02%
460	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.21万	$1,291.79万	-1.15%
72	BMTBubblemaps	$0.02164	$0.02388	$0.02148	$308.12万	$583.80万	-7.12%
474	SLPSmooth Love Potion	$0.000501	$0.000515	$0.000498	$17.26万	$2,083.49万	-0.99%
265	ZKzkSync	$0.01042	$0.01062	$0.0102	$46.25万	$3,825.40万	0.29%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
620	ASTRAstar	$0.005768	$0.005897	$0.00574	$4.80万	$5,099.05万	-1.42%
480	MSFTBMSFTB	$523.74	$526.17	$522.54	$16.69万	—	-0.19%
213	DEXEDeXe	$1.462	$1.49	$1.44	$62.40万	$6,862.12万	-1.28%
453	IMXImmutable X	$0.1223	$0.1258	$0.1213	$18.74万	$1.04亿	-0.65%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.31万	$5,816.41万	-4.83%
500	KAITOKAITO	$0.2398	$0.2424	$0.2356	$14.50万	$5,771.19万	0.55%
514	RONINRONIN	$0.0512	$0.0519	$0.0499	$13.77万	—	1.59%
642	USDEBUSDEB	$8.77	$8.87	$8.34	$2.99万	—	3.79%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
300	SAGASaga	$0.01663	$0.01706	$0.01644	$38.74万	$780.53万	-1.01%