Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 16:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	FWDIBFWDIB	$5.26	$5.47	$5.02	$8.65万	—	-3.66%
562	GLWBGLWB	$119.14	$119.24	$110.25	$16.66万	—	3.13%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
605	AIXBTaixbt by Virtuals	$0.01454	$0.01503	$0.01432	$12.96万	$1,237.25万	-1.09%
563	PIXELPixels	$0.00413	$0.00423	$0.00404	$16.61万	$1,215.14万	-0.72%
72	BMTBubblemaps	$0.02228	$0.02547	$0.02211	$517.26万	$634.51万	-1.24%
650	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$9.12万	$1,877.25万	-1.70%
147	ZKzkSync	$0.00933	$0.00942	$0.00873	$130.16万	$3,248.33万	3.21%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
592	ASTRAstar	$0.004961	$0.00511	$0.004888	$14.09万	$4,351.28万	-1.80%
190	MSFTBMSFTB	$535.52	$546.60	$527.13	$94.86万	—	-1.57%
309	DEXEDeXe	$1.248	$1.30	$1.23	$47.77万	$5,869.03万	-1.66%
529	IMXImmutable X	$0.1164	$0.1204	$0.1146	$19.85万	$9,728.06万	-1.69%
308	AMPAmp	$0.000636	$0.000646	$0.000614	$48.04万	$5,237.79万	1.60%
268	KAITOKAITO	$0.2055	$0.2097	$0.2004	$59.95万	$4,905.56万	0.00%
583	RONINRONIN	$0.0445	$0.0462	$0.0442	$14.69万	—	-2.41%
683	USDEBUSDEB	$5.96	$6.17	$5.47	$3.90万	—	-2.61%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
194	SAGASaga	$0.01569	$0.01594	$0.01515	$93.35万	$715.19万	1.95%