Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 11:15:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FWDIBFWDIB	$6.42	$6.42	$6.31	$1.05万	—	0.79%
632	GLWBGLWB	$126.14	$126.35	$123.73	$3.75万	—	1.84%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
513	AIXBTaixbt by Virtuals	$0.01656	$0.01689	$0.01634	$13.70万	$1,425.15万	-0.96%
460	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.22万	$1,291.79万	-1.38%
72	BMTBubblemaps	$0.0216	$0.02388	$0.02148	$307.70万	$583.80万	-7.42%
474	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.79%
265	ZKzkSync	$0.01043	$0.01062	$0.0102	$46.21万	$3,825.40万	0.39%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
620	ASTRAstar	$0.00577	$0.005897	$0.00574	$4.80万	$5,099.05万	-1.38%
476	MSFTBMSFTB	$523.58	$526.17	$522.54	$16.90万	—	-0.22%
213	DEXEDeXe	$1.461	$1.49	$1.44	$62.37万	$6,862.12万	-1.22%
454	IMXImmutable X	$0.1226	$0.1258	$0.1213	$18.67万	$1.04亿	-0.49%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$104.15万	$5,816.41万	-4.69%
500	KAITOKAITO	$0.2396	$0.2424	$0.2356	$14.51万	$5,771.19万	0.38%
512	RONINRONIN	$0.0511	$0.0519	$0.0499	$13.74万	—	0.99%
639	USDEBUSDEB	$8.66	$8.87	$8.34	$3.15万	—	2.49%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
301	SAGASaga	$0.01663	$0.01706	$0.01644	$38.26万	$780.53万	-1.13%