SynFutures

F · 美元计价

$0.002805

≈ ￥0.018513

-2.23% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002869

24H 成交量

$21.67万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	FWDIBFWDIB	$6.36	$6.42	$6.31	$6,363.57	—	-0.31%
652	GLWBGLWB	$124.36	$124.46	$123.71	$1.56万	—	0.49%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
531	AIXBTaixbt by Virtuals	$0.01649	$0.01689	$0.01634	$11.74万	$1,425.15万	-1.44%
460	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.05万	$1,291.79万	-1.15%
52	BMTBubblemaps	$0.02178	$0.02466	$0.02174	$431.80万	$583.80万	-4.64%
464	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.69万	$2,083.49万	-0.59%
267	ZKzkSync	$0.0104	$0.01062	$0.0102	$45.95万	$3,825.40万	-1.05%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
611	ASTRAstar	$0.00577	$0.005897	$0.00574	$5.14万	$5,099.05万	-1.94%
647	MSFTBMSFTB	$525.16	$526.17	$524.30	$1.81万	—	0.11%
219	DEXEDeXe	$1.452	$1.49	$1.45	$59.51万	$6,862.12万	-1.76%
472	IMXImmutable X	$0.1221	$0.1258	$0.1213	$17.00万	$1.04亿	-0.81%
135	AMPAmp	$0.000665	$0.000745	$0.000657	$110.64万	$5,816.41万	-9.28%
485	KAITOKAITO	$0.239	$0.2424	$0.2356	$15.55万	$5,771.19万	-0.21%
600	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.84万	—	-0.20%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
300	SAGASaga	$0.01658	$0.01706	$0.01644	$38.62万	$780.53万	-1.43%