Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 06:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,466.18	—	-0.63%
652	GLWBGLWB	$124.1	$124.46	$123.71	$1.34万	—	0.16%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
530	AIXBTaixbt by Virtuals	$0.01646	$0.01689	$0.01634	$11.65万	$1,425.15万	-1.73%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.09万	$1,291.79万	-0.69%
50	BMTBubblemaps	$0.02225	$0.02466	$0.02176	$429.28万	$583.80万	-3.14%
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.28万	$2,083.49万	-0.98%
267	ZKzkSync	$0.01031	$0.01062	$0.01022	$44.02万	$3,825.40万	-2.18%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
601	ASTRAstar	$0.005777	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.92%
648	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.11%
209	DEXEDeXe	$1.453	$1.49	$1.45	$64.74万	$6,862.12万	-1.89%
464	IMXImmutable X	$0.1224	$0.1258	$0.1213	$16.80万	$1.04亿	-0.41%
124	AMPAmp	$0.000674	$0.000752	$0.000672	$125.81万	$5,816.41万	-4.26%
487	KAITOKAITO	$0.2383	$0.2424	$0.2356	$15.00万	$5,771.19万	-0.83%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.18万	—	-0.40%
674	USDEBUSDEB	$8.4	$8.56	$8.34	$8,191.11	—	-0.47%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
293	SAGASaga	$0.0166	$0.01706	$0.01649	$39.16万	$780.53万	-1.89%