io.net

IO · 美元计价

$0.1292

≈ ￥0.85272

-3.00% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.1333

24H 最低

$0.1271

今日开盘

$0.1332

24H 成交量

$41.76万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	FWDIBFWDIB	$6.38	$6.45	$6.30	$1.96万	—	0.00%
604	GLWBGLWB	$125.34	$127.71	$123.69	$9.09万	—	1.15%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
480	AIXBTaixbt by Virtuals	$0.0163	$0.01686	$0.01608	$19.52万	$1,425.15万	-3.26%
456	PIXELPixels	$0.00425	$0.00439	$0.00417	$21.91万	$1,291.79万	-2.97%
80	BMTBubblemaps	$0.02105	$0.02317	$0.02078	$282.03万	$583.80万	-9.03%
593	SLPSmooth Love Potion	$0.000494	$0.000515	$0.00049	$9.82万	$2,083.49万	-3.14%
224	ZKzkSync	$0.01034	$0.01062	$0.01013	$62.46万	$3,825.40万	-1.43%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
628	ASTRAstar	$0.005714	$0.005863	$0.005641	$6.52万	$5,099.05万	-2.48%
367	MSFTBMSFTB	$527.18	$527.78	$522.52	$32.02万	—	0.40%
226	DEXEDeXe	$1.444	$1.49	$1.42	$61.83万	$6,862.12万	-2.10%
505	IMXImmutable X	$0.1213	$0.125	$0.1193	$17.22万	$1.04亿	-2.65%
169	AMPAmp	$0.000674	$0.000711	$0.000657	$88.90万	$5,816.41万	-2.04%
515	KAITOKAITO	$0.2381	$0.2416	$0.2344	$16.20万	$5,771.19万	-1.41%
506	RONINRONIN	$0.0508	$0.0519	$0.0499	$17.13万	—	-0.20%
658	USDEBUSDEB	$8.45	$8.87	$8.33	$3.38万	—	-0.35%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
268	SAGASaga	$0.01646	$0.01706	$0.01615	$47.82万	$780.53万	-3.18%