IOST

IOST · 美元计价

$0.00071

≈ ￥0.004686

-1.11% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000718

24H 成交量

$28.58万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	FWDIBFWDIB	$6.35	$6.42	$6.31	$6,734.89	—	-0.47%
652	GLWBGLWB	$124.3	$124.46	$123.71	$1.56万	—	0.36%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
520	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$13.08万	$1,425.15万	-1.55%
463	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.03万	$1,291.79万	-1.15%
60	BMTBubblemaps	$0.0216	$0.02465	$0.02148	$362.22万	$583.80万	-10.22%
469	SLPSmooth Love Potion	$0.000506	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.20%
263	ZKzkSync	$0.01033	$0.01062	$0.0102	$46.39万	$3,825.40万	-1.34%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
611	ASTRAstar	$0.00578	$0.005897	$0.00574	$5.29万	$5,099.05万	-1.70%
648	MSFTBMSFTB	$524.72	$526.17	$524.30	$1.78万	—	0.01%
216	DEXEDeXe	$1.45	$1.49	$1.44	$61.50万	$6,862.12万	-1.83%
465	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.77万	$1.04亿	0.24%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$107.19万	$5,816.41万	-6.15%
509	KAITOKAITO	$0.2382	$0.2424	$0.2356	$13.88万	$5,771.19万	-0.75%
602	RONINRONIN	$0.0504	$0.0512	$0.0499	$5.86万	—	0.00%
672	USDEBUSDEB	$8.45	$8.56	$8.34	$8,333.52	—	0.24%
394	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
293	SAGASaga	$0.01655	$0.01706	$0.01644	$39.18万	$780.53万	-1.43%