Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.77% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$28.80万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	FWDIBFWDIB	$6.34	$6.42	$6.31	$6,448.40	—	-0.63%
651	GLWBGLWB	$124.28	$124.46	$123.71	$1.49万	—	0.43%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
536	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$11.50万	$1,425.15万	-0.90%
457	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.12万	$1,291.79万	-0.92%
53	BMTBubblemaps	$0.02193	$0.02466	$0.02176	$430.26万	$583.80万	-2.79%
461	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.87万	$2,083.49万	-0.59%
269	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.97万	$3,825.40万	-2.27%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
604	ASTRAstar	$0.005798	$0.005901	$0.00574	$5.31万	$5,099.05万	-1.23%
645	MSFTBMSFTB	$524.95	$526.17	$524.30	$1.80万	—	0.12%
217	DEXEDeXe	$1.457	$1.49	$1.45	$60.23万	$6,862.12万	-1.29%
472	IMXImmutable X	$0.1227	$0.1258	$0.1213	$16.60万	$1.04亿	-0.24%
134	AMPAmp	$0.000667	$0.000745	$0.000657	$111.80万	$5,816.41万	-7.49%
486	KAITOKAITO	$0.239	$0.2424	$0.2356	$15.33万	$5,771.19万	-0.04%
598	RONINRONIN	$0.0504	$0.0512	$0.0499	$6.02万	—	0.20%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,394.25	—	-0.36%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
300	SAGASaga	$0.01661	$0.01706	$0.01644	$38.80万	$780.53万	-1.19%