KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FWDIBFWDIB	$6.39	$6.42	$6.31	$1.02万	—	0.16%
636	GLWBGLWB	$125.94	$126.09	$123.71	$3.57万	—	1.76%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
509	AIXBTaixbt by Virtuals	$0.01655	$0.01689	$0.01634	$13.91万	$1,425.15万	-0.54%
456	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-0.69%
71	BMTBubblemaps	$0.02161	$0.02388	$0.02148	$309.80万	$583.80万	-7.65%
468	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.64万	$2,083.49万	0.60%
263	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.67万	$3,825.40万	-0.10%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
620	ASTRAstar	$0.005765	$0.005897	$0.00574	$4.83万	$5,099.05万	-1.18%
479	MSFTBMSFTB	$523.94	$526.17	$522.54	$16.32万	—	-0.07%
214	DEXEDeXe	$1.46	$1.49	$1.44	$61.65万	$6,862.12万	-0.88%
455	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.56万	$1.04亿	0.25%
144	AMPAmp	$0.000672	$0.000734	$0.000657	$103.53万	$5,816.41万	-4.68%
508	KAITOKAITO	$0.2397	$0.2424	$0.2356	$13.91万	$5,771.19万	0.63%
515	RONINRONIN	$0.0511	$0.0519	$0.0499	$13.75万	—	1.59%
645	USDEBUSDEB	$8.71	$8.87	$8.34	$2.94万	—	2.96%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
295	SAGASaga	$0.01663	$0.01706	$0.01644	$39.00万	$780.53万	-0.48%