应用链

LSK · 美元计价

$0.177

≈ ￥1.1682

-1.12% (-$0.00)

更新于 2026-11-09 05:40:01

24H 最高

$0.189

24H 最低

$0.1756

今日开盘

$0.179

24H 成交量

$157.55万

流通市值

$3,650.15万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	FWDIBFWDIB	$5.67	$5.71	$5.66	$3,731.81	—	0.18%
649	GLWBGLWB	$105.87	$107.27	$105.51	$1.58万	—	-0.22%
147	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
556	AIXBTaixbt by Virtuals	$0.01494	$0.01533	$0.01488	$9.19万	$1,277.61万	-1.90%
501	PIXELPixels	$0.00397	$0.00415	$0.00396	$13.11万	$1,185.42万	-3.87%
17	BMTBubblemaps	$0.02447	$0.02756	$0.02249	$1,327.03万	$629.15万	8.51%
609	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000462	$4.87万	$1,894.18万	-1.90%
380	ZKzkSync	$0.00901	$0.00933	$0.00894	$24.03万	$3,294.83万	-2.17%
234	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
592	ASTRAstar	$0.005011	$0.0053	$0.005003	$6.49万	$4,438.18万	-4.77%
603	MSFTBMSFTB	$530.67	$532.35	$529.41	$5.29万	—	0.10%
319	DEXEDeXe	$1.248	$1.29	$1.24	$32.68万	$5,832.26万	-1.73%
215	IMXImmutable X	$0.1221	$0.1251	$0.1187	$53.98万	$1.01亿	2.52%
168	AMPAmp	$0.000641	$0.00067	$0.000639	$71.55万	$5,449.08万	-0.77%
428	KAITOKAITO	$0.2057	$0.2152	$0.2046	$18.78万	$4,981.99万	-3.74%
412	RONINRONIN	$0.0453	$0.0466	$0.0446	$20.32万	—	-1.52%
677	USDEBUSDEB	$6.59	$6.67	$6.54	$4,852.70	—	0.00%
365	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
268	SAGASaga	$0.0157	$0.01631	$0.01544	$40.58万	$726.05万	-2.48%