Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	FWDIBFWDIB	$6.4	$6.45	$6.31	$1.55万	—	0.00%
631	GLWBGLWB	$126.39	$127.03	$123.73	$5.29万	—	1.87%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
468	AIXBTaixbt by Virtuals	$0.01621	$0.01689	$0.01609	$18.69万	$1,425.15万	-3.17%
457	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.60万	$1,291.79万	-3.65%
76	BMTBubblemaps	$0.02126	$0.02337	$0.02112	$285.53万	$583.80万	-7.85%
539	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000492	$13.30万	$2,083.49万	-0.99%
249	ZKzkSync	$0.01022	$0.01062	$0.01016	$51.40万	$3,825.40万	-2.11%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
620	ASTRAstar	$0.005677	$0.005883	$0.005648	$6.58万	$5,099.05万	-3.21%
406	MSFTBMSFTB	$523.4	$526.17	$522.54	$26.29万	—	-0.53%
206	DEXEDeXe	$1.428	$1.49	$1.43	$69.11万	$6,862.12万	-3.19%
478	IMXImmutable X	$0.1204	$0.1258	$0.1197	$17.83万	$1.04亿	-2.59%
163	AMPAmp	$0.000677	$0.000722	$0.000657	$92.24万	$5,816.41万	-4.65%
514	KAITOKAITO	$0.2354	$0.2424	$0.2345	$14.94万	$5,771.19万	-1.88%
489	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.15万	—	-1.18%
650	USDEBUSDEB	$8.71	$8.87	$8.34	$3.11万	—	2.71%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
292	SAGASaga	$0.01632	$0.01706	$0.01619	$41.27万	$780.53万	-3.20%