OG Fan Token

OG · 美元计价

$2.263

≈ ￥14.9358

-4.23% (-$0.10)

更新于 2026-11-02 19:50:01

24H 最高

$2.37

24H 最低

$2.24

今日开盘

$2.363

24H 成交量

$25.53万

流通市值

$954.29万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FWDIBFWDIB	$6.33	$6.45	$6.31	$1.90万	—	-0.94%
634	GLWBGLWB	$125.54	$127.03	$123.73	$5.30万	—	1.32%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
470	AIXBTaixbt by Virtuals	$0.01611	$0.01689	$0.01608	$19.37万	$1,425.15万	-3.48%
444	PIXELPixels	$0.00418	$0.0044	$0.00417	$22.12万	$1,291.79万	-3.69%
78	BMTBubblemaps	$0.02095	$0.02337	$0.02078	$287.57万	$583.80万	-7.79%
594	SLPSmooth Love Potion	$0.000492	$0.000515	$0.000491	$9.10万	$2,083.49万	-2.96%
246	ZKzkSync	$0.01014	$0.01062	$0.01013	$53.89万	$3,825.40万	-3.15%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
623	ASTRAstar	$0.005651	$0.005864	$0.005641	$6.49万	$5,099.05万	-2.74%
392	MSFTBMSFTB	$524.85	$525.65	$522.52	$28.49万	—	-0.12%
223	DEXEDeXe	$1.432	$1.49	$1.42	$61.43万	$6,862.12万	-2.32%
506	IMXImmutable X	$0.1199	$0.1258	$0.1195	$16.54万	$1.04亿	-3.23%
169	AMPAmp	$0.000687	$0.000711	$0.000657	$86.84万	$5,816.41万	-0.72%
498	KAITOKAITO	$0.2348	$0.2424	$0.2344	$16.91万	$5,771.19万	-2.00%
499	RONINRONIN	$0.0501	$0.0519	$0.0499	$16.91万	—	-0.99%
654	USDEBUSDEB	$8.59	$8.87	$8.34	$3.22万	—	1.06%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
281	SAGASaga	$0.01623	$0.01706	$0.01615	$44.17万	$780.53万	-3.39%