OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-1.18% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0846

24H 成交量

$38.71万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	FWDIBFWDIB	$6.38	$6.45	$6.31	$1.01万	—	-0.16%
630	GLWBGLWB	$126.21	$127.00	$123.73	$4.71万	—	1.82%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
506	AIXBTaixbt by Virtuals	$0.01643	$0.01689	$0.01634	$14.55万	$1,425.15万	-1.68%
471	PIXELPixels	$0.00427	$0.0044	$0.00426	$17.75万	$1,291.79万	-2.29%
73	BMTBubblemaps	$0.02151	$0.02347	$0.02134	$303.13万	$583.80万	-8.12%
479	SLPSmooth Love Potion	$0.000499	$0.000515	$0.000498	$17.03万	$2,083.49万	-1.19%
258	ZKzkSync	$0.01033	$0.01062	$0.0102	$47.72万	$3,825.40万	-0.67%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
619	ASTRAstar	$0.005734	$0.005897	$0.005728	$5.59万	$5,099.05万	-2.17%
469	MSFTBMSFTB	$523.42	$526.17	$522.54	$17.92万	—	-0.40%
217	DEXEDeXe	$1.456	$1.49	$1.44	$63.11万	$6,862.12万	-1.62%
452	IMXImmutable X	$0.1214	$0.1258	$0.1206	$19.17万	$1.04亿	-1.22%
148	AMPAmp	$0.00067	$0.000734	$0.000657	$100.67万	$5,816.41万	-4.83%
502	KAITOKAITO	$0.2381	$0.2424	$0.2356	$14.86万	$5,771.19万	-0.67%
477	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.27万	—	-0.39%
643	USDEBUSDEB	$8.74	$8.87	$8.34	$3.25万	—	3.43%
399	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
311	SAGASaga	$0.01656	$0.01706	$0.01644	$37.61万	$780.53万	-1.43%