Pump.fun

PUMP · 美元计价

$0.004145

≈ ￥0.027357

-2.75% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.004262

24H 最低

$0.004059

今日开盘

$0.004262

24H 成交量

$530.31万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FWDIBFWDIB	$6.32	$6.45	$6.28	$2.60万	—	-0.94%
589	GLWBGLWB	$125.57	$127.71	$123.69	$10.59万	—	1.36%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
483	AIXBTaixbt by Virtuals	$0.01623	$0.01686	$0.01608	$19.95万	$1,425.15万	-3.45%
462	PIXELPixels	$0.0042	$0.00436	$0.00417	$22.00万	$1,291.79万	-3.45%
83	BMTBubblemaps	$0.0209	$0.02316	$0.02078	$279.45万	$583.80万	-8.73%
596	SLPSmooth Love Potion	$0.000494	$0.000514	$0.00049	$9.87万	$2,083.49万	-3.70%
221	ZKzkSync	$0.01032	$0.01062	$0.01013	$64.54万	$3,825.40万	-1.71%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
632	ASTRAstar	$0.005689	$0.005846	$0.005641	$6.60万	$5,099.05万	-2.50%
290	MSFTBMSFTB	$525.06	$527.78	$521.49	$43.17万	—	0.01%
228	DEXEDeXe	$1.432	$1.49	$1.42	$61.87万	$6,862.12万	-2.65%
477	IMXImmutable X	$0.1211	$0.1245	$0.1193	$20.47万	$1.04亿	-2.57%
174	AMPAmp	$0.000674	$0.000711	$0.000657	$85.87万	$5,816.41万	-1.89%
514	KAITOKAITO	$0.2356	$0.2416	$0.2344	$16.50万	$5,771.19万	-2.44%
512	RONINRONIN	$0.0503	$0.0519	$0.0499	$17.26万	—	-0.79%
630	USDEBUSDEB	$8.25	$8.87	$8.14	$6.62万	—	-2.48%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
277	SAGASaga	$0.01638	$0.017	$0.01615	$46.65万	$780.53万	-3.48%