Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FWDIBFWDIB	$6.37	$6.47	$6.34	$6,974.80	—	-1.55%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
516	AIXBTaixbt by Virtuals	$0.01654	$0.01694	$0.01649	$12.66万	$1,425.15万	-2.13%
449	PIXELPixels	$0.00431	$0.0044	$0.00429	$18.54万	$1,291.79万	-1.82%
53	BMTBubblemaps	$0.02211	$0.02466	$0.02211	$404.26万	$583.80万	-2.08%
441	SLPSmooth Love Potion	$0.000506	$0.00052	$0.000498	$19.87万	$2,083.49万	-2.32%
269	ZKzkSync	$0.01031	$0.01062	$0.01026	$46.12万	$3,825.40万	-1.81%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
606	ASTRAstar	$0.005767	$0.00592	$0.005761	$4.96万	$5,099.05万	-2.52%
648	MSFTBMSFTB	$525.26	$526.17	$524.17	$1.56万	—	0.17%
218	DEXEDeXe	$1.467	$1.49	$1.46	$62.66万	$6,862.12万	-1.35%
473	IMXImmutable X	$0.1224	$0.1258	$0.1216	$15.98万	$1.04亿	-1.29%
85	AMPAmp	$0.000682	$0.000793	$0.000681	$204.19万	$5,816.41万	-1.73%
501	KAITOKAITO	$0.2382	$0.2424	$0.2373	$13.83万	$5,771.19万	-1.00%
580	RONINRONIN	$0.0502	$0.0512	$0.0501	$7.75万	—	-0.99%
673	USDEBUSDEB	$8.4	$8.56	$8.40	$8,174.44	—	-1.06%
385	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
300	SAGASaga	$0.01666	$0.01706	$0.01663	$39.03万	$780.53万	-1.54%