Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.58万	—	-0.94%
633	GLWBGLWB	$126.21	$127.03	$123.73	$5.16万	—	1.77%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
462	AIXBTaixbt by Virtuals	$0.01618	$0.01689	$0.01609	$18.96万	$1,425.15万	-3.35%
458	PIXELPixels	$0.00422	$0.0044	$0.0042	$19.30万	$1,291.79万	-3.43%
77	BMTBubblemaps	$0.02103	$0.02337	$0.02101	$282.61万	$583.80万	-8.41%
546	SLPSmooth Love Potion	$0.000493	$0.000515	$0.000492	$12.68万	$2,083.49万	-1.99%
252	ZKzkSync	$0.01015	$0.01062	$0.01013	$51.02万	$3,825.40万	-3.24%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
619	ASTRAstar	$0.005663	$0.005883	$0.005648	$6.55万	$5,099.05万	-3.20%
394	MSFTBMSFTB	$523.14	$525.95	$522.52	$27.41万	—	-0.53%
220	DEXEDeXe	$1.429	$1.49	$1.42	$61.72万	$6,862.12万	-2.59%
472	IMXImmutable X	$0.12	$0.1258	$0.1197	$18.33万	$1.04亿	-2.76%
161	AMPAmp	$0.000689	$0.000711	$0.000657	$92.86万	$5,816.41万	-2.41%
517	KAITOKAITO	$0.2358	$0.2424	$0.2345	$15.01万	$5,771.19万	-1.87%
497	RONINRONIN	$0.0503	$0.0519	$0.0499	$16.71万	—	-0.59%
650	USDEBUSDEB	$8.67	$8.87	$8.34	$3.20万	—	2.00%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
295	SAGASaga	$0.01618	$0.01706	$0.01615	$41.00万	$780.53万	-3.98%