Spark

SPK · 美元计价

$0.016931

≈ ￥0.111745

-4.15% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.017665

24H 最低

$0.01666

今日开盘

$0.017664

24H 成交量

$52.80万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	FWDIBFWDIB	$6.37	$6.42	$6.33	$6,211.19	—	-0.31%
650	GLWBGLWB	$124.1	$124.46	$123.71	$1.34万	—	0.16%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
529	AIXBTaixbt by Virtuals	$0.01648	$0.01689	$0.01634	$11.64万	$1,425.15万	-1.79%
458	PIXELPixels	$0.0043	$0.0044	$0.00426	$17.72万	$1,291.79万	-1.38%
50	BMTBubblemaps	$0.0222	$0.02466	$0.02176	$428.47万	$583.80万	-3.85%
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.24万	$2,083.49万	-0.98%
269	ZKzkSync	$0.0103	$0.01062	$0.01022	$43.20万	$3,825.40万	-2.37%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
601	ASTRAstar	$0.005774	$0.00591	$0.00574	$5.41万	$5,099.05万	-2.30%
648	MSFTBMSFTB	$524.94	$526.17	$524.21	$1.62万	—	0.08%
217	DEXEDeXe	$1.452	$1.49	$1.45	$59.52万	$6,862.12万	-1.89%
466	IMXImmutable X	$0.1221	$0.1258	$0.1213	$16.65万	$1.04亿	-1.13%
124	AMPAmp	$0.000671	$0.000752	$0.000671	$125.44万	$5,816.41万	-5.49%
487	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.97万	$5,771.19万	-1.33%
584	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.20万	—	-0.79%
674	USDEBUSDEB	$8.4	$8.56	$8.34	$8,191.11	—	-0.47%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
296	SAGASaga	$0.01659	$0.01706	$0.01649	$38.68万	$780.53万	-2.12%