Sui

SUI · 美元计价

$0.897

≈ ￥5.9202

-0.32% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.8999

24H 成交量

$1,677.34万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	FWDIBFWDIB	$6.35	$6.42	$6.33	$6,466.18	—	-0.63%
652	GLWBGLWB	$124.18	$124.46	$123.71	$1.34万	—	0.23%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
531	AIXBTaixbt by Virtuals	$0.01645	$0.01689	$0.01634	$11.65万	$1,425.15万	-1.85%
455	PIXELPixels	$0.00431	$0.0044	$0.00426	$18.11万	$1,291.79万	-0.69%
50	BMTBubblemaps	$0.02242	$0.02466	$0.02176	$428.67万	$583.80万	-2.52%
452	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$18.28万	$2,083.49万	-0.98%
266	ZKzkSync	$0.01029	$0.01062	$0.01022	$44.19万	$3,825.40万	-2.19%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
601	ASTRAstar	$0.005779	$0.005917	$0.00574	$5.41万	$5,099.05万	-1.89%
648	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.11%
210	DEXEDeXe	$1.453	$1.49	$1.45	$64.77万	$6,862.12万	-1.63%
464	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.80万	$1.04亿	-0.33%
124	AMPAmp	$0.000674	$0.000752	$0.000672	$126.35万	$5,816.41万	-4.26%
488	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.96万	$5,771.19万	-0.79%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.23万	—	-0.20%
674	USDEBUSDEB	$8.4	$8.56	$8.34	$8,191.11	—	-0.47%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
293	SAGASaga	$0.0166	$0.01706	$0.01649	$39.44万	$780.53万	-1.66%