Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 19:10:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FWDIBFWDIB	$6.34	$6.45	$6.31	$1.85万	—	-0.63%
638	GLWBGLWB	$125.8	$127.03	$123.73	$5.02万	—	1.49%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
470	AIXBTaixbt by Virtuals	$0.01614	$0.01689	$0.01608	$19.12万	$1,425.15万	-3.81%
452	PIXELPixels	$0.00419	$0.0044	$0.00417	$20.96万	$1,291.79万	-3.68%
78	BMTBubblemaps	$0.02113	$0.02337	$0.02078	$286.83万	$583.80万	-7.24%
550	SLPSmooth Love Potion	$0.000491	$0.000515	$0.000491	$12.70万	$2,083.49万	-2.00%
251	ZKzkSync	$0.01015	$0.01062	$0.01013	$52.12万	$3,825.40万	-3.52%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
624	ASTRAstar	$0.005662	$0.005864	$0.005641	$6.43万	$5,099.05万	-2.87%
393	MSFTBMSFTB	$525.03	$525.70	$522.52	$27.85万	—	-0.13%
222	DEXEDeXe	$1.425	$1.49	$1.42	$60.94万	$6,862.12万	-3.06%
483	IMXImmutable X	$0.12	$0.1258	$0.1195	$18.23万	$1.04亿	-3.23%
163	AMPAmp	$0.000676	$0.000711	$0.000657	$91.94万	$5,816.41万	-2.59%
500	KAITOKAITO	$0.2356	$0.2424	$0.2345	$16.68万	$5,771.19万	-1.75%
498	RONINRONIN	$0.0502	$0.0519	$0.0499	$16.92万	—	-1.18%
652	USDEBUSDEB	$8.65	$8.87	$8.34	$3.23万	—	2.01%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
289	SAGASaga	$0.01624	$0.01706	$0.01615	$42.55万	$780.53万	-3.62%